Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1177.0 1177.0 1165.0 1165.0 200.00
26 Dec, 2024 1113.0 1145.0 1111.0 1140.0 3900.00
25 Dec, 2024 1116.0 1133.0 1111.0 1111.0 2200.00
24 Dec, 2024 1124.0 1124.0 1120.0 1120.0 600.00
23 Dec, 2024 1161.0 1161.0 1123.0 1130.0 4800.00
20 Dec, 2024 1130.0 1140.0 1130.0 1131.0 300.00
19 Dec, 2024 1127.0 1163.0 1118.0 1128.0 1600.00
18 Dec, 2024 1168.0 1168.0 1140.0 1145.0 2600.00
17 Dec, 2024 1147.0 1176.0 1147.0 1176.0 13.4 Thousand
16 Dec, 2024 1269.0 1269.0 1165.0 1183.0 5300.00