Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1139.0 1199.0 1135.0 1135.0 1400.00
16 Jan, 2025 1142.0 1142.0 1141.0 1141.0 700.00
15 Jan, 2025 1153.0 1154.0 1140.0 1140.0 1800.00
14 Jan, 2025 1203.0 1203.0 1151.0 1151.0 400.00
10 Jan, 2025 1199.0 1199.0 1198.0 1198.0 300.00
09 Jan, 2025 1153.0 1171.0 1153.0 1171.0 1200.00
08 Jan, 2025 1169.0 1169.0 1161.0 1161.0 200.00
07 Jan, 2025 1160.0 1185.0 1160.0 1169.0 1200.00
06 Jan, 2025 1166.0 1166.0 1160.0 1160.0 1700.00
30 Dec, 2024 1163.0 1179.0 1163.0 1179.0 300.00