Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1679.0 1693.0 1660.0 1691.0 2900.00
28 Sep, 2023 1671.0 1699.0 1671.0 1674.0 1000.00
27 Sep, 2023 1674.0 1693.0 1673.0 1690.0 1200.00
26 Sep, 2023 1677.0 1712.0 1671.0 1684.0 3300.00
25 Sep, 2023 1655.0 1709.0 1655.0 1683.0 2000.00
22 Sep, 2023 1655.0 1699.0 1642.0 1680.0 3100.00
21 Sep, 2023 1734.0 1756.0 1677.0 1677.0 3600.00
20 Sep, 2023 1740.0 1757.0 1725.0 1730.0 2600.00
19 Sep, 2023 1722.0 1739.0 1684.0 1735.0 7000.00
15 Sep, 2023 1726.0 1726.0 1664.0 1692.0 6100.00