Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1644.0 1700.0 1644.0 1644.0 3800.00
13 Oct, 2023 1647.0 1652.0 1623.0 1630.0 1200.00
12 Oct, 2023 1628.0 1655.0 1628.0 1655.0 600.00
11 Oct, 2023 1650.0 1669.0 1631.0 1668.0 800.00
10 Oct, 2023 1632.0 1682.0 1630.0 1673.0 2200.00
06 Oct, 2023 1616.0 1629.0 1578.0 1616.0 3100.00
05 Oct, 2023 1601.0 1628.0 1593.0 1628.0 2000.00
04 Oct, 2023 1601.0 1639.0 1601.0 1605.0 6300.00
03 Oct, 2023 1670.0 1682.0 1648.0 1681.0 2100.00
02 Oct, 2023 1692.0 1692.0 1671.0 1671.0 900.00