Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1648.0 1656.0 1615.0 1640.0 2900.00
27 Oct, 2023 1700.0 1751.0 1632.0 1634.0 9400.00
26 Oct, 2023 1691.0 1716.0 1691.0 1710.0 1100.00
25 Oct, 2023 1704.0 1709.0 1691.0 1709.0 800.00
24 Oct, 2023 1697.0 1706.0 1672.0 1706.0 3200.00
23 Oct, 2023 1716.0 1716.0 1680.0 1697.0 800.00
20 Oct, 2023 1673.0 1716.0 1673.0 1716.0 3200.00
19 Oct, 2023 1684.0 1692.0 1646.0 1692.0 2100.00
18 Oct, 2023 1689.0 1689.0 1663.0 1686.0 1100.00
17 Oct, 2023 1683.0 1699.0 1656.0 1656.0 2700.00