Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1552.0 1554.0 1532.0 1537.0 4000.00
28 Nov, 2023 1565.0 1565.0 1550.0 1557.0 700.00
27 Nov, 2023 1554.0 1554.0 1548.0 1548.0 600.00
24 Nov, 2023 1561.0 1561.0 1552.0 1552.0 800.00
22 Nov, 2023 1566.0 1566.0 1550.0 1551.0 1800.00
21 Nov, 2023 1592.0 1592.0 1550.0 1550.0 1000.00
20 Nov, 2023 1550.0 1570.0 1550.0 1570.0 1100.00
17 Nov, 2023 1530.0 1530.0 1530.0 1530.0 200.00
16 Nov, 2023 1550.0 1550.0 1530.0 1530.0 800.00
15 Nov, 2023 1534.0 1550.0 1510.0 1550.0 2300.00