Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1599.0 1599.0 1580.0 1589.0 1600.00
26 Dec, 2023 1577.0 1598.0 1577.0 1596.0 8300.00
25 Dec, 2023 1598.0 1602.0 1574.0 1577.0 4900.00
22 Dec, 2023 1620.0 1620.0 1599.0 1599.0 3300.00
21 Dec, 2023 1614.0 1635.0 1614.0 1631.0 1300.00
20 Dec, 2023 1623.0 1624.0 1599.0 1617.0 2600.00
19 Dec, 2023 1618.0 1618.0 1600.0 1606.0 2400.00
18 Dec, 2023 1640.0 1640.0 1610.0 1625.0 3000.00
15 Dec, 2023 1608.0 1637.0 1595.0 1637.0 1900.00
14 Dec, 2023 1583.0 1620.0 1583.0 1614.0 1100.00