Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1660.0 1670.0 1660.0 1662.0 900.00
15 Jan, 2024 1666.0 1666.0 1645.0 1650.0 600.00
12 Jan, 2024 1634.0 1662.0 1633.0 1662.0 800.00
11 Jan, 2024 1670.0 1670.0 1638.0 1650.0 2400.00
10 Jan, 2024 1628.0 1688.0 1628.0 1688.0 2300.00
09 Jan, 2024 1620.0 1642.0 1620.0 1642.0 2000.00
05 Jan, 2024 1598.0 1630.0 1597.0 1609.0 2300.00
04 Jan, 2024 1586.0 1615.0 1586.0 1608.0 2700.00
29 Dec, 2023 1616.0 1620.0 1589.0 1592.0 1000.00
28 Dec, 2023 1589.0 1620.0 1584.0 1616.0 2300.00