Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1628.0 1647.0 1623.0 1623.0 1300.00
12 Dec, 2023 1604.0 1644.0 1586.0 1635.0 1700.00
11 Dec, 2023 1559.0 1640.0 1559.0 1600.0 11.8 Thousand
08 Dec, 2023 1630.0 1650.0 1570.0 1650.0 10.6 Thousand
07 Dec, 2023 1586.0 1617.0 1586.0 1603.0 700.00
06 Dec, 2023 1568.0 1598.0 1557.0 1586.0 1800.00
05 Dec, 2023 1562.0 1568.0 1560.0 1568.0 900.00
04 Dec, 2023 1550.0 1550.0 1550.0 1550.0 300.00
01 Dec, 2023 1543.0 1550.0 1531.0 1542.0 1900.00
30 Nov, 2023 1546.0 1564.0 1546.0 1564.0 200.00