Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1562.0 1562.0 1540.0 1540.0 1000.00
13 Nov, 2023 1600.0 1600.0 1525.0 1564.0 5700.00
10 Nov, 2023 1601.0 1607.0 1601.0 1607.0 400.00
09 Nov, 2023 1620.0 1625.0 1620.0 1620.0 300.00
08 Nov, 2023 1646.0 1646.0 1620.0 1620.0 900.00
07 Nov, 2023 1637.0 1637.0 1620.0 1620.0 700.00
06 Nov, 2023 1662.0 1662.0 1630.0 1637.0 3200.00
02 Nov, 2023 1666.0 1668.0 1641.0 1642.0 2100.00
01 Nov, 2023 1638.0 1655.0 1638.0 1655.0 900.00
31 Oct, 2023 1640.0 1640.0 1620.0 1627.0 1700.00