Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1645.0 1680.0 1645.0 1675.0 1500.00
29 Jan, 2024 1687.0 1687.0 1642.0 1645.0 1000.00
26 Jan, 2024 1650.0 1650.0 1650.0 1650.0 300.00
25 Jan, 2024 1638.0 1638.0 1636.0 1636.0 800.00
24 Jan, 2024 1642.0 1642.0 1639.0 1639.0 200.00
23 Jan, 2024 1669.0 1669.0 1632.0 1632.0 700.00
22 Jan, 2024 1695.0 1695.0 1622.0 1662.0 5600.00
19 Jan, 2024 1652.0 1662.0 1652.0 1662.0 300.00
18 Jan, 2024 1649.0 1662.0 1646.0 1662.0 900.00
17 Jan, 2024 1659.0 1659.0 1659.0 1659.0 100.00