Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1253.0 1298.0 1253.0 1254.0 7000.00
12 Dec, 2024 1280.0 1280.0 1263.0 1265.0 1100.00
11 Dec, 2024 1253.0 1283.0 1253.0 1283.0 1500.00
10 Dec, 2024 1267.0 1272.0 1267.0 1268.0 1000.00
09 Dec, 2024 1267.0 1284.0 1267.0 1267.0 900.00
06 Dec, 2024 1265.0 1265.0 1265.0 1265.0 100.00
05 Dec, 2024 1283.0 1289.0 1283.0 1289.0 700.00
04 Dec, 2024 1267.0 1267.0 1263.0 1263.0 600.00
03 Dec, 2024 1275.0 1289.0 1270.0 1270.0 1900.00
02 Dec, 2024 1274.0 1274.0 1271.0 1271.0 300.00