Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1261.0 1274.0 1261.0 1274.0 600.00
28 Nov, 2024 1286.0 1286.0 1261.0 1261.0 900.00
27 Nov, 2024 1288.0 1288.0 1288.0 1288.0 200.00
26 Nov, 2024 1273.0 1295.0 1273.0 1288.0 1800.00
25 Nov, 2024 1264.0 1273.0 1264.0 1273.0 300.00
22 Nov, 2024 1264.0 1264.0 1264.0 1264.0 300.00
21 Nov, 2024 1268.0 1268.0 1244.0 1244.0 400.00
20 Nov, 2024 1270.0 1270.0 1270.0 1270.0 -
19 Nov, 2024 1270.0 1270.0 1270.0 1270.0 100.00
18 Nov, 2024 1273.0 1273.0 1273.0 1273.0 100.00