Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1196.0 1196.0 1196.0 1196.0 400.00
30 Oct, 2024 1190.0 1215.0 1190.0 1215.0 900.00
29 Oct, 2024 1172.0 1200.0 1172.0 1200.0 900.00
28 Oct, 2024 1197.0 1197.0 1171.0 1174.0 600.00
25 Oct, 2024 1175.0 1180.0 1166.0 1171.0 3000.00
24 Oct, 2024 1201.0 1205.0 1198.0 1205.0 2000.00
23 Oct, 2024 1210.0 1210.0 1210.0 1210.0 -
22 Oct, 2024 1217.0 1233.0 1204.0 1210.0 600.00
21 Oct, 2024 1227.0 1248.0 1198.0 1220.0 2400.00
18 Oct, 2024 1227.0 1227.0 1226.0 1227.0 600.00