Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1278.0 1278.0 1255.0 1255.0 500.00
16 Oct, 2024 1221.0 1279.0 1221.0 1278.0 1100.00
15 Oct, 2024 1257.0 1289.0 1234.0 1234.0 2000.00
11 Oct, 2024 1267.0 1267.0 1262.0 1262.0 600.00
10 Oct, 2024 1302.0 1302.0 1266.0 1277.0 800.00
09 Oct, 2024 1280.0 1295.0 1266.0 1272.0 2200.00
08 Oct, 2024 1310.0 1310.0 1310.0 1310.0 100.00
07 Oct, 2024 1300.0 1320.0 1300.0 1320.0 1300.00
04 Oct, 2024 1304.0 1304.0 1304.0 1304.0 100.00
03 Oct, 2024 1304.0 1304.0 1304.0 1304.0 100.00