Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1380.0 1388.0 1328.0 1328.0 40.6 Thousand
13 Sep, 2024 1618.0 1697.0 1599.0 1695.0 10.2 Thousand
12 Sep, 2024 1563.0 1600.0 1529.0 1578.0 4200.00
11 Sep, 2024 1523.0 1549.0 1517.0 1517.0 4200.00
10 Sep, 2024 1546.0 1547.0 1527.0 1532.0 1000.00
09 Sep, 2024 1514.0 1514.0 1480.0 1510.0 1400.00
08 Sep, 2024 1514.0 1514.0 1480.0 1510.0 1400.00
06 Sep, 2024 1514.0 1514.0 1514.0 1514.0 100.00
05 Sep, 2024 1524.0 1531.0 1514.0 1514.0 1900.00
04 Sep, 2024 1522.0 1530.0 1515.0 1515.0 2200.00