9242.T | Media Research Institute,Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	1557.0	1565.0	1544.0	1544.0	2200.00
02 Sep, 2024	1534.0	1557.0	1530.0	1557.0	1500.00
01 Sep, 2024	1534.0	1557.0	1530.0	1557.0	1500.00
30 Aug, 2024	1519.0	1519.0	1485.0	1519.0	3800.00
29 Aug, 2024	1544.0	1545.0	1541.0	1545.0	3800.00
28 Aug, 2024	1544.0	1544.0	1544.0	1544.0	1400.00
27 Aug, 2024	1532.0	1550.0	1532.0	1550.0	1100.00
26 Aug, 2024	1534.0	1534.0	1532.0	1532.0	1100.00
25 Aug, 2024	1534.0	1534.0	1532.0	1532.0	300.00
23 Aug, 2024	1562.0	1568.0	1522.0	1566.0	2900.00