Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1339.0 | 1350.0 | 1310.0 | 1350.0 | 1100.00 |
| 08 Aug, 2024 | 1200.0 | 1382.0 | 1198.0 | 1339.0 | 5900.00 |
| 07 Aug, 2024 | 1060.0 | 1194.0 | 1060.0 | 1178.0 | 8100.00 |
| 06 Aug, 2024 | 1143.0 | 1252.0 | 1055.0 | 1055.0 | 12.2 Thousand |
| 05 Aug, 2024 | 1230.0 | 1353.0 | 1111.0 | 1143.0 | 33.2 Thousand |
| 02 Aug, 2024 | 1513.0 | 1515.0 | 1408.0 | 1410.0 | 7000.00 |
| 01 Aug, 2024 | 1530.0 | 1539.0 | 1526.0 | 1526.0 | 700.00 |
| 31 Jul, 2024 | 1544.0 | 1548.0 | 1530.0 | 1548.0 | 2900.00 |
| 30 Jul, 2024 | 1543.0 | 1545.0 | 1543.0 | 1545.0 | 300.00 |
| 29 Jul, 2024 | 1563.0 | 1563.0 | 1542.0 | 1560.0 | 600.00 |
8438
ODFL
7988
AGO
3939
PLSN