Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1550.0 1550.0 1543.0 1543.0 700.00
25 Jul, 2024 1557.0 1560.0 1540.0 1543.0 3200.00
24 Jul, 2024 1557.0 1565.0 1555.0 1565.0 500.00
23 Jul, 2024 1570.0 1570.0 1557.0 1565.0 600.00
22 Jul, 2024 1583.0 1585.0 1553.0 1560.0 1700.00
19 Jul, 2024 1568.0 1583.0 1568.0 1583.0 500.00
18 Jul, 2024 1574.0 1575.0 1556.0 1575.0 1600.00
17 Jul, 2024 1578.0 1578.0 1555.0 1560.0 1100.00
16 Jul, 2024 1583.0 1583.0 1550.0 1561.0 1500.00
12 Jul, 2024 1571.0 1578.0 1569.0 1569.0 900.00