Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1600.0 | 1600.0 | 1585.0 | 1590.0 | 700.00 |
| 26 Jun, 2024 | 1595.0 | 1595.0 | 1593.0 | 1594.0 | 300.00 |
| 25 Jun, 2024 | 1622.0 | 1622.0 | 1581.0 | 1593.0 | 1700.00 |
| 24 Jun, 2024 | 1620.0 | 1620.0 | 1610.0 | 1610.0 | 1400.00 |
| 21 Jun, 2024 | 1581.0 | 1620.0 | 1576.0 | 1620.0 | 4000.00 |
| 20 Jun, 2024 | 1581.0 | 1583.0 | 1554.0 | 1583.0 | 3600.00 |
| 19 Jun, 2024 | 1560.0 | 1589.0 | 1550.0 | 1589.0 | 600.00 |
| 18 Jun, 2024 | 1527.0 | 1565.0 | 1522.0 | 1565.0 | 2500.00 |
| 17 Jun, 2024 | 1573.0 | 1573.0 | 1508.0 | 1526.0 | 8900.00 |
| 14 Jun, 2024 | 1584.0 | 1584.0 | 1576.0 | 1576.0 | 800.00 |
8438
ODFL
7988
AGO
3939
PLSN