Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1889.0 1889.0 1731.0 1773.0 11.7 Thousand
29 May, 2024 1880.0 1898.0 1843.0 1898.0 8400.00
28 May, 2024 1740.0 1800.0 1740.0 1800.0 4100.00
27 May, 2024 1673.0 1750.0 1673.0 1749.0 3000.00
24 May, 2024 1672.0 1672.0 1645.0 1670.0 1700.00
23 May, 2024 1656.0 1675.0 1650.0 1674.0 2500.00
22 May, 2024 1631.0 1653.0 1616.0 1650.0 3800.00
21 May, 2024 1572.0 1628.0 1572.0 1628.0 5800.00
20 May, 2024 1559.0 1578.0 1553.0 1570.0 2600.00
17 May, 2024 1570.0 1570.0 1543.0 1559.0 3800.00