Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1610.0 | 1610.0 | 1545.0 | 1584.0 | 7800.00 |
| 15 May, 2024 | 1612.0 | 1615.0 | 1610.0 | 1611.0 | 1500.00 |
| 14 May, 2024 | 1606.0 | 1620.0 | 1606.0 | 1612.0 | 2800.00 |
| 13 May, 2024 | 1602.0 | 1615.0 | 1602.0 | 1607.0 | 3100.00 |
| 10 May, 2024 | 1645.0 | 1662.0 | 1601.0 | 1601.0 | 33.9 Thousand |
| 09 May, 2024 | 1647.0 | 1650.0 | 1638.0 | 1639.0 | 5200.00 |
| 08 May, 2024 | 1679.0 | 1679.0 | 1657.0 | 1660.0 | 1400.00 |
| 07 May, 2024 | 1671.0 | 1679.0 | 1671.0 | 1679.0 | 1300.00 |
| 02 May, 2024 | 1682.0 | 1682.0 | 1667.0 | 1670.0 | 3600.00 |
| 01 May, 2024 | 1681.0 | 1701.0 | 1681.0 | 1700.0 | 1100.00 |
8438
ODFL
7988
AGO
3939
PLSN