Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1587.0 | 1587.0 | 1563.0 | 1565.0 | 3900.00 |
| 12 Jun, 2024 | 1570.0 | 1570.0 | 1549.0 | 1560.0 | 4600.00 |
| 11 Jun, 2024 | 1630.0 | 1663.0 | 1548.0 | 1572.0 | 21.7 Thousand |
| 10 Jun, 2024 | 1646.0 | 1649.0 | 1586.0 | 1600.0 | 20.1 Thousand |
| 07 Jun, 2024 | 1750.0 | 1844.0 | 1750.0 | 1800.0 | 14.7 Thousand |
| 06 Jun, 2024 | 1787.0 | 1787.0 | 1760.0 | 1760.0 | 2900.00 |
| 05 Jun, 2024 | 1765.0 | 1788.0 | 1754.0 | 1788.0 | 500.00 |
| 04 Jun, 2024 | 1742.0 | 1765.0 | 1740.0 | 1765.0 | 2900.00 |
| 03 Jun, 2024 | 1800.0 | 1800.0 | 1745.0 | 1782.0 | 5000.00 |
| 31 May, 2024 | 1813.0 | 1813.0 | 1802.0 | 1802.0 | 700.00 |
8438
ODFL
7988
AGO
3939
PLSN