Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1565.0 1571.0 1565.0 1571.0 600.00
10 Jul, 2024 1579.0 1579.0 1571.0 1571.0 300.00
09 Jul, 2024 1577.0 1579.0 1577.0 1579.0 600.00
08 Jul, 2024 1585.0 1585.0 1552.0 1570.0 2500.00
05 Jul, 2024 1611.0 1611.0 1582.0 1585.0 1300.00
04 Jul, 2024 1580.0 1609.0 1580.0 1600.0 2200.00
03 Jul, 2024 1594.0 1611.0 1576.0 1579.0 1700.00
02 Jul, 2024 1585.0 1610.0 1585.0 1588.0 3100.00
01 Jul, 2024 1600.0 1607.0 1600.0 1600.0 1500.00
28 Jun, 2024 1594.0 1600.0 1587.0 1600.0 1600.00