Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1781.0 1806.0 1741.0 1741.0 2300.00
18 Apr, 2024 1788.0 1788.0 1745.0 1785.0 1300.00
17 Apr, 2024 1802.0 1802.0 1750.0 1750.0 2800.00
16 Apr, 2024 1825.0 1825.0 1802.0 1805.0 1700.00
15 Apr, 2024 1835.0 1853.0 1823.0 1825.0 1000.00
12 Apr, 2024 1871.0 1873.0 1853.0 1853.0 400.00
11 Apr, 2024 1847.0 1847.0 1847.0 1847.0 100.00
10 Apr, 2024 1841.0 1936.0 1841.0 1887.0 500.00
09 Apr, 2024 1879.0 1884.0 1835.0 1835.0 1200.00
08 Apr, 2024 1834.0 1870.0 1834.0 1870.0 1000.00