Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1803.0 1829.0 1796.0 1801.0 1900.00
04 Apr, 2024 1798.0 1839.0 1798.0 1839.0 500.00
03 Apr, 2024 1804.0 1834.0 1775.0 1820.0 3700.00
02 Apr, 2024 1917.0 1917.0 1813.0 1813.0 2500.00
01 Apr, 2024 1915.0 1955.0 1899.0 1917.0 1600.00
29 Mar, 2024 1960.0 1978.0 1955.0 1956.0 1900.00
28 Mar, 2024 1986.0 2016.0 1985.0 1985.0 300.00
27 Mar, 2024 2002.0 2002.0 1985.0 1985.0 500.00
26 Mar, 2024 2002.0 2032.0 2001.0 2032.0 800.00
25 Mar, 2024 2015.0 2028.0 2001.0 2028.0 1000.00