Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2245.0 | 2333.0 | 2123.0 | 2238.0 | 9800.00 |
| 06 Mar, 2024 | 2050.0 | 2298.0 | 2048.0 | 2244.0 | 10.9 Thousand |
| 05 Mar, 2024 | 2017.0 | 2110.0 | 1975.0 | 2100.0 | 7600.00 |
| 04 Mar, 2024 | 2039.0 | 2126.0 | 2016.0 | 2016.0 | 7000.00 |
| 01 Mar, 2024 | 2289.0 | 2289.0 | 2000.0 | 2039.0 | 17.8 Thousand |
| 29 Feb, 2024 | 2158.0 | 2287.0 | 2156.0 | 2240.0 | 10.6 Thousand |
| 28 Feb, 2024 | 2315.0 | 2350.0 | 2156.0 | 2158.0 | 23.7 Thousand |
| 27 Feb, 2024 | 2480.0 | 2550.0 | 2236.0 | 2300.0 | 85.6 Thousand |
| 26 Feb, 2024 | 2211.0 | 2211.0 | 2179.0 | 2211.0 | 19.9 Thousand |
| 22 Feb, 2024 | 1750.0 | 1812.0 | 1750.0 | 1811.0 | 9900.00 |
8438
ODFL
7988
AGO
3939
PLSN