Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2041.0 2085.0 2007.0 2007.0 2600.00
21 Mar, 2024 2085.0 2085.0 2050.0 2085.0 4900.00
19 Mar, 2024 1942.0 2085.0 1942.0 2081.0 4200.00
18 Mar, 2024 1860.0 1950.0 1860.0 1950.0 3400.00
15 Mar, 2024 1841.0 1877.0 1825.0 1860.0 2000.00
14 Mar, 2024 1850.0 1850.0 1825.0 1841.0 3700.00
13 Mar, 2024 1918.0 1919.0 1859.0 1859.0 4300.00
12 Mar, 2024 1911.0 1917.0 1880.0 1917.0 4100.00
11 Mar, 2024 2160.0 2160.0 1871.0 1871.0 24.8 Thousand
08 Mar, 2024 2288.0 2288.0 2096.0 2200.0 9900.00