Media Research Institute,Inc. (9242.T)

JPY 1133.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1780.0 1780.0 1685.0 1685.0 3400.00
26 Apr, 2024 1780.0 1780.0 1780.0 1780.0 -
25 Apr, 2024 1799.0 1799.0 1780.0 1780.0 600.00
24 Apr, 2024 1802.0 1819.0 1753.0 1809.0 2200.00
23 Apr, 2024 1762.0 1762.0 1762.0 1762.0 100.00
22 Apr, 2024 1746.0 1747.0 1739.0 1742.0 1200.00
19 Apr, 2024 1781.0 1806.0 1741.0 1741.0 2300.00
18 Apr, 2024 1788.0 1788.0 1745.0 1785.0 1300.00
17 Apr, 2024 1802.0 1802.0 1750.0 1750.0 2800.00
16 Apr, 2024 1825.0 1825.0 1802.0 1805.0 1700.00