9242.T | Media Research Institute,Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	1520.0	1522.0	1505.0	1522.0	2900.00
21 Aug, 2024	1540.0	1545.0	1520.0	1530.0	900.00
20 Aug, 2024	1553.0	1553.0	1520.0	1533.0	1900.00
19 Aug, 2024	1521.0	1550.0	1506.0	1550.0	17.1 Thousand
18 Aug, 2024	1521.0	1550.0	1506.0	1550.0	17.1 Thousand
16 Aug, 2024	1659.0	1659.0	1611.0	1630.0	3000.00
15 Aug, 2024	1659.0	1679.0	1553.0	1602.0	8700.00
14 Aug, 2024	1518.0	1670.0	1509.0	1670.0	8700.00
13 Aug, 2024	1371.0	1501.0	1351.0	1500.0	12.5 Thousand
12 Aug, 2024	1371.0	1501.0	1351.0	1500.0	12.5 Thousand