Media Research Institute,Inc. (9242.T)
JPY 1133.0
(-1.05%)
JPY 1133.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1275.0 | 1314.0 | 1263.0 | 1300.0 | 2400.00 |
| 01 Oct, 2024 | 1296.0 | 1305.0 | 1282.0 | 1305.0 | 800.00 |
| 30 Sep, 2024 | 1269.0 | 1295.0 | 1269.0 | 1295.0 | 400.00 |
| 27 Sep, 2024 | 1293.0 | 1300.0 | 1293.0 | 1299.0 | 300.00 |
| 26 Sep, 2024 | 1280.0 | 1305.0 | 1255.0 | 1263.0 | 2100.00 |
| 25 Sep, 2024 | 1271.0 | 1330.0 | 1245.0 | 1272.0 | 3800.00 |
| 24 Sep, 2024 | 1282.0 | 1297.0 | 1271.0 | 1271.0 | 2500.00 |
| 20 Sep, 2024 | 1330.0 | 1330.0 | 1276.0 | 1276.0 | 4700.00 |
| 19 Sep, 2024 | 1330.0 | 1335.0 | 1298.0 | 1305.0 | 3200.00 |
| 18 Sep, 2024 | 1332.0 | 1347.0 | 1231.0 | 1329.0 | 13.2 Thousand |
8438
ODFL
7988
AGO
3939
PLSN