Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 406.0 408.0 397.0 404.0 12.1 Thousand
21 Nov, 2023 408.0 410.0 408.0 410.0 900.00
20 Nov, 2023 405.0 407.0 405.0 405.0 3200.00
17 Nov, 2023 411.0 411.0 401.0 407.0 8000.00
16 Nov, 2023 412.0 414.0 403.0 411.0 6400.00
15 Nov, 2023 420.0 421.0 401.0 418.0 24 Thousand
14 Nov, 2023 416.0 420.0 416.0 420.0 2900.00
13 Nov, 2023 415.0 417.0 414.0 417.0 3400.00
10 Nov, 2023 415.0 417.0 415.0 417.0 2900.00
09 Nov, 2023 421.0 421.0 418.0 418.0 4500.00