Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 454.0 459.0 453.0 456.0 600.00
05 Oct, 2023 445.0 455.0 445.0 455.0 800.00
04 Oct, 2023 452.0 455.0 446.0 446.0 6000.00
03 Oct, 2023 461.0 471.0 455.0 455.0 7000.00
02 Oct, 2023 475.0 475.0 469.0 469.0 2400.00
29 Sep, 2023 464.0 478.0 461.0 475.0 6300.00
28 Sep, 2023 470.0 480.0 469.0 470.0 6600.00
27 Sep, 2023 465.0 493.0 465.0 477.0 9200.00
26 Sep, 2023 463.0 466.0 460.0 465.0 3400.00
25 Sep, 2023 456.0 463.0 456.0 462.0 2000.00