Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 364.0 364.0 362.0 362.0 900.00
19 Jun, 2025 361.0 365.0 361.0 362.0 3700.00
18 Jun, 2025 367.0 367.0 362.0 362.0 800.00
17 Jun, 2025 360.0 360.0 359.0 359.0 200.00
16 Jun, 2025 357.0 357.0 354.0 354.0 2000.00
13 Jun, 2025 368.0 368.0 354.0 359.0 9800.00
12 Jun, 2025 363.0 379.0 355.0 364.0 17.3 Thousand
11 Jun, 2025 363.0 366.0 360.0 365.0 9100.00
10 Jun, 2025 360.0 366.0 357.0 366.0 10.3 Thousand
09 Jun, 2025 364.0 364.0 357.0 359.0 8400.00