Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 456.0 460.0 452.0 460.0 3300.00
21 Sep, 2023 466.0 466.0 454.0 456.0 9800.00
20 Sep, 2023 459.0 462.0 459.0 462.0 1000.00
19 Sep, 2023 470.0 470.0 455.0 461.0 32.9 Thousand
15 Sep, 2023 491.0 495.0 455.0 471.0 69.3 Thousand
14 Sep, 2023 514.0 525.0 497.0 501.0 24.5 Thousand