Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 423.0 423.0 406.0 413.0 9900.00
24 Oct, 2023 411.0 424.0 408.0 415.0 10.9 Thousand
23 Oct, 2023 446.0 446.0 404.0 419.0 25 Thousand
20 Oct, 2023 453.0 453.0 450.0 451.0 1400.00
19 Oct, 2023 458.0 458.0 453.0 457.0 1000.00
18 Oct, 2023 453.0 462.0 453.0 461.0 500.00
17 Oct, 2023 469.0 469.0 456.0 456.0 1200.00
16 Oct, 2023 465.0 466.0 458.0 462.0 2100.00
13 Oct, 2023 465.0 470.0 465.0 470.0 700.00
12 Oct, 2023 462.0 465.0 461.0 465.0 5500.00