Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 416.0 416.0 416.0 416.0 200.00
06 Nov, 2023 420.0 427.0 413.0 421.0 5900.00
02 Nov, 2023 417.0 419.0 414.0 418.0 3600.00
01 Nov, 2023 417.0 423.0 416.0 417.0 1900.00
31 Oct, 2023 415.0 416.0 414.0 415.0 4900.00
30 Oct, 2023 415.0 423.0 415.0 417.0 4700.00
27 Oct, 2023 430.0 430.0 412.0 420.0 1900.00
26 Oct, 2023 426.0 430.0 416.0 427.0 11.9 Thousand
25 Oct, 2023 423.0 423.0 406.0 413.0 9900.00
24 Oct, 2023 411.0 424.0 408.0 415.0 10.9 Thousand