Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 465.0 481.0 461.0 481.0 33.2 Thousand
20 Dec, 2023 520.0 520.0 473.0 479.0 59.7 Thousand
19 Dec, 2023 492.0 508.0 466.0 492.0 83.9 Thousand
18 Dec, 2023 490.0 540.0 451.0 493.0 612.3 Thousand
15 Dec, 2023 474.0 474.0 474.0 474.0 21 Thousand
14 Dec, 2023 400.0 400.0 393.0 394.0 7500.00
13 Dec, 2023 393.0 397.0 392.0 397.0 3700.00
12 Dec, 2023 396.0 401.0 392.0 393.0 4100.00
11 Dec, 2023 396.0 401.0 395.0 396.0 9700.00
08 Dec, 2023 399.0 399.0 390.0 392.0 10.9 Thousand