Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 481.0 481.0 470.0 470.0 3800.00
10 Jan, 2024 470.0 483.0 464.0 475.0 14.3 Thousand
09 Jan, 2024 469.0 470.0 457.0 465.0 17.1 Thousand
05 Jan, 2024 473.0 475.0 468.0 470.0 16.7 Thousand
04 Jan, 2024 457.0 485.0 457.0 475.0 22.6 Thousand
29 Dec, 2023 468.0 468.0 455.0 459.0 19.5 Thousand
28 Dec, 2023 456.0 465.0 455.0 465.0 11.1 Thousand
27 Dec, 2023 455.0 471.0 452.0 454.0 53.1 Thousand
26 Dec, 2023 471.0 471.0 459.0 459.0 13.7 Thousand
25 Dec, 2023 484.0 494.0 452.0 466.0 35.1 Thousand