Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 535.0 540.0 498.0 505.0 28.3 Thousand
24 Jan, 2024 508.0 535.0 502.0 525.0 32.1 Thousand
23 Jan, 2024 485.0 535.0 483.0 516.0 146.7 Thousand
22 Jan, 2024 469.0 496.0 469.0 486.0 20 Thousand
19 Jan, 2024 471.0 472.0 464.0 469.0 6900.00
18 Jan, 2024 463.0 471.0 463.0 471.0 1400.00
17 Jan, 2024 470.0 470.0 461.0 465.0 11.1 Thousand
16 Jan, 2024 471.0 471.0 463.0 465.0 3200.00
15 Jan, 2024 471.0 471.0 463.0 463.0 4400.00
12 Jan, 2024 469.0 469.0 462.0 463.0 5500.00