Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 658.0 697.0 655.0 678.0 86.2 Thousand
22 Feb, 2024 640.0 648.0 628.0 648.0 27.9 Thousand
21 Feb, 2024 645.0 645.0 626.0 631.0 41.5 Thousand
20 Feb, 2024 651.0 687.0 645.0 651.0 82.7 Thousand
19 Feb, 2024 623.0 653.0 618.0 649.0 67.8 Thousand
16 Feb, 2024 625.0 643.0 616.0 623.0 54.1 Thousand
15 Feb, 2024 654.0 663.0 620.0 625.0 106 Thousand
14 Feb, 2024 663.0 740.0 642.0 644.0 607.6 Thousand
13 Feb, 2024 660.0 674.0 631.0 670.0 176.9 Thousand
09 Feb, 2024 700.0 722.0 651.0 656.0 377.5 Thousand