Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 900.0 907.0 866.0 867.0 72.2 Thousand
26 Mar, 2024 931.0 939.0 895.0 909.0 76.8 Thousand
25 Mar, 2024 959.0 989.0 936.0 942.0 81 Thousand
22 Mar, 2024 963.0 982.0 932.0 958.0 102 Thousand
21 Mar, 2024 987.0 1034.0 946.0 973.0 251.3 Thousand
19 Mar, 2024 959.0 1004.0 900.0 928.0 418.7 Thousand
18 Mar, 2024 935.0 989.0 905.0 949.0 1.39 Million
15 Mar, 2024 832.0 907.0 810.0 907.0 476.9 Thousand
14 Mar, 2024 720.0 780.0 700.0 757.0 261.7 Thousand
13 Mar, 2024 711.0 725.0 696.0 714.0 66.6 Thousand