Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 795.0 800.0 770.0 770.0 24.7 Thousand
23 Apr, 2024 741.0 789.0 740.0 776.0 54.9 Thousand
22 Apr, 2024 735.0 742.0 721.0 731.0 29.2 Thousand
19 Apr, 2024 755.0 765.0 708.0 729.0 49.5 Thousand
18 Apr, 2024 735.0 782.0 730.0 767.0 46.8 Thousand
17 Apr, 2024 716.0 744.0 708.0 735.0 50.9 Thousand
16 Apr, 2024 724.0 738.0 718.0 724.0 22.7 Thousand
15 Apr, 2024 750.0 750.0 718.0 738.0 43.2 Thousand
12 Apr, 2024 768.0 768.0 754.0 760.0 12.5 Thousand
11 Apr, 2024 763.0 771.0 742.0 753.0 36.8 Thousand