Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 841.0 900.0 841.0 890.0 40.9 Thousand
27 May, 2024 850.0 864.0 820.0 839.0 23.3 Thousand
24 May, 2024 849.0 855.0 826.0 841.0 36.1 Thousand
23 May, 2024 818.0 857.0 800.0 857.0 44.9 Thousand
22 May, 2024 821.0 821.0 795.0 795.0 13.4 Thousand
21 May, 2024 824.0 860.0 811.0 830.0 25.9 Thousand
20 May, 2024 797.0 828.0 790.0 814.0 25.3 Thousand
17 May, 2024 810.0 810.0 782.0 801.0 15.9 Thousand
16 May, 2024 810.0 825.0 796.0 813.0 26.4 Thousand
15 May, 2024 830.0 830.0 791.0 802.0 17.9 Thousand