Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 875.0 890.0 872.0 878.0 19.2 Thousand
10 Jun, 2024 900.0 900.0 876.0 877.0 21.9 Thousand
07 Jun, 2024 915.0 923.0 890.0 890.0 25.4 Thousand
06 Jun, 2024 904.0 927.0 901.0 912.0 31.6 Thousand
05 Jun, 2024 911.0 920.0 897.0 900.0 28.4 Thousand
04 Jun, 2024 880.0 929.0 880.0 918.0 34.5 Thousand
03 Jun, 2024 927.0 942.0 880.0 893.0 45.1 Thousand
31 May, 2024 853.0 918.0 853.0 897.0 32.1 Thousand
30 May, 2024 890.0 890.0 842.0 860.0 40.1 Thousand
29 May, 2024 910.0 915.0 887.0 900.0 36.7 Thousand