Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 683.0 698.0 683.0 687.0 26.8 Thousand
24 Jun, 2024 698.0 698.0 678.0 685.0 47.2 Thousand
21 Jun, 2024 712.0 720.0 697.0 699.0 49.8 Thousand
20 Jun, 2024 711.0 719.0 707.0 713.0 16.5 Thousand
19 Jun, 2024 703.0 722.0 703.0 710.0 38.2 Thousand
18 Jun, 2024 713.0 724.0 703.0 703.0 55.3 Thousand
17 Jun, 2024 737.0 759.0 704.0 719.0 216.2 Thousand
14 Jun, 2024 860.0 878.0 827.0 827.0 102.5 Thousand
13 Jun, 2024 857.0 876.0 854.0 863.0 33.6 Thousand
12 Jun, 2024 872.0 887.0 838.0 838.0 37.9 Thousand