Delivery Consulting Inc. (9240.T)
JPY 333.0
(-1.48%)
JPY 333.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 629.0 | 637.0 | 623.0 | 636.0 | 20.6 Thousand |
| 08 Jul, 2024 | 644.0 | 644.0 | 635.0 | 637.0 | 6800.00 |
| 05 Jul, 2024 | 633.0 | 642.0 | 633.0 | 635.0 | 11.5 Thousand |
| 04 Jul, 2024 | 652.0 | 655.0 | 638.0 | 638.0 | 25.3 Thousand |
| 03 Jul, 2024 | 652.0 | 652.0 | 635.0 | 644.0 | 23.7 Thousand |
| 02 Jul, 2024 | 645.0 | 652.0 | 623.0 | 632.0 | 63.1 Thousand |
| 01 Jul, 2024 | 682.0 | 682.0 | 631.0 | 646.0 | 74.7 Thousand |
| 28 Jun, 2024 | 689.0 | 689.0 | 678.0 | 679.0 | 24.4 Thousand |
| 27 Jun, 2024 | 707.0 | 707.0 | 681.0 | 684.0 | 35.9 Thousand |
| 26 Jun, 2024 | 691.0 | 711.0 | 690.0 | 707.0 | 26.9 Thousand |
MAHACORP
TOYAMSL
0765
1893
ROIC
VID