Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 800.0 836.0 800.0 832.0 15.3 Thousand
10 May, 2024 819.0 820.0 786.0 800.0 10.8 Thousand
09 May, 2024 825.0 825.0 785.0 815.0 17.9 Thousand
08 May, 2024 798.0 838.0 798.0 810.0 33 Thousand
07 May, 2024 786.0 806.0 786.0 798.0 13.3 Thousand
02 May, 2024 768.0 785.0 764.0 771.0 16.9 Thousand
01 May, 2024 771.0 776.0 756.0 768.0 11.1 Thousand
30 Apr, 2024 755.0 782.0 755.0 774.0 10.2 Thousand
26 Apr, 2024 755.0 755.0 732.0 746.0 21.9 Thousand
25 Apr, 2024 767.0 774.0 735.0 740.0 32.1 Thousand