Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 781.0 789.0 771.0 777.0 32.9 Thousand
09 Apr, 2024 762.0 794.0 762.0 783.0 40 Thousand
08 Apr, 2024 775.0 788.0 760.0 763.0 31.2 Thousand
05 Apr, 2024 776.0 802.0 755.0 772.0 77.6 Thousand
04 Apr, 2024 818.0 835.0 785.0 800.0 73.8 Thousand
03 Apr, 2024 838.0 850.0 818.0 818.0 61.2 Thousand
02 Apr, 2024 901.0 916.0 846.0 852.0 57.9 Thousand
01 Apr, 2024 958.0 961.0 911.0 916.0 56.9 Thousand
29 Mar, 2024 900.0 920.0 888.0 898.0 57.4 Thousand
28 Mar, 2024 912.0 933.0 871.0 875.0 53.5 Thousand