Delivery Consulting Inc. (9240.T)

JPY 333.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 647.0 701.0 645.0 701.0 59.3 Thousand
11 Mar, 2024 684.0 689.0 654.0 654.0 82.2 Thousand
08 Mar, 2024 722.0 740.0 708.0 708.0 66.8 Thousand
07 Mar, 2024 777.0 785.0 726.0 735.0 95.6 Thousand
06 Mar, 2024 735.0 762.0 720.0 747.0 73.6 Thousand
05 Mar, 2024 718.0 736.0 699.0 736.0 54.3 Thousand
04 Mar, 2024 715.0 729.0 698.0 715.0 84.9 Thousand
01 Mar, 2024 762.0 777.0 699.0 713.0 196.2 Thousand
29 Feb, 2024 725.0 748.0 710.0 735.0 282.5 Thousand
28 Feb, 2024 715.0 736.0 690.0 691.0 109.6 Thousand